AEX All Share Index AAX:AEX | 1,226.78 EUR | -1.43 -0.12% |
AEX Amsterdam AEX:AEX | 910.63 EUR | -1.28 -0.14% |
ALL STARS INDEX ALLST:FSI | 48,570.20 EUR | +328.73 +0.68% |
Alternext All Share Index ALASI:PAR | 942.77 EUR | +0.34 +0.04% |
Amsterdam MidKap Index EOE AMX:AEX | 947.69 EUR | +8.84 +0.94% |
Amsterdam Small Cap Index ASCX:AEX | 1,215.43 EUR | +10.36 +0.86% |
ASX All Ords XAO:ASX | 7,995.70 AUD | -23.70 -0.30% |
Athens Composite Index ASE:ATH | 1,471.78 EUR | -4.34 -0.29% |
BEL 20 Index BEL:BRU | 3,968.81 EUR | -11.77 -0.30% |
BEL Mid BELM:BRU | 7,171.24 EUR | +16.29 +0.23% |
BEL Small BELS:BRU | 9,025.78 EUR | -125.31 -1.37% |
Bloomberg Commodity Index BCOM:IOM | 103.18 USD | -0.0945 -0.09% |
Brazil Index IBX:SAO | 54,337.03 BRL | +118.85 +0.22% |
Brazil Index 50 IBXL:SAO | 21,645.99 BRL | +46.81 +0.22% |
Budapest SE Index BUX:BUD | 68,864.24 HUF | -53.31 -0.08% |
BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 6,067.71 HUF | +43.12 +0.72% |
CAC 40 CAC:PAR | 8,225.80 EUR | +16.52 +0.20% |
CAC All Shares PAX:PAR | 9,864.65 EUR | +40.11 +0.41% |
CNX IT Index - NSE NIX:NSI | 33,122.85 INR | +48.25 +0.15% |
CNX Nifty Junior Index - NSE MIX:NSI | 65,304.80 INR | +950.40 +1.48% |
DJ Chile Stock Index US$ CLD:DJI | 336.78 USD | +3.18 +0.95% |
DJ Mexico MXD:DJI | 685.15 USD | +18.10 +2.71% |
Dow Jones Industrial Average DJI:DJI | 39,480.62 USD | +49.11 +0.12% |
Dow Jones Total Stock Market DWCF:DJI | 52,097.27 USD | +170.31 +0.33% |
FT Wilshire 5000 Index FTW5000:PSE | 52,631.52 USD | +173.41 +0.33% |
FTSE 100 FTSE:FSI | 8,428.13 GBP | +13.14 +0.16% |
FTSE 250 FTSM:FSI | 20,618.52 GBP | +58.18 +0.28% |
FTSE 350 FTSA:FSI | 4,631.25 GBP | +8.02 +0.17% |
FTSE AIM 100 FTAIM1:FSI | 3,814.51 GBP | +17.97 +0.47% |
FTSE All Share FTAL:FSI | 4,583.23 GBP | +7.90 +0.17% |
FTSE All-World $ AW01:FSI | 515.07 USD | +1.67 +0.33% |
FTSE ASE 20 Index FTS:ATH | 3,561.61 EUR | -11.64 -0.33% |
FTSE ASE Mid 40 Index FTSEM:ATH | 2,374.60 EUR | -5.79 -0.24% |
FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
FTSE Eurofirst 300 FTPP:FSI | 2,066.80 EUR | +2.03 +0.10% |
FTSE techMARK 100 FTT1X:FSI | 6,940.71 GBP | +5.72 +0.08% |
FTSE Xinhua 200 FTXIA200:FSI | 9,708.74 CNY | -22.36 -0.23% |
FTSE/JSE All Share JALSH:JNB | 78,632.58 ZAR | -54.31 -0.07% |
FTSE/JSE Resource 20 JRESI:JNB | 62,434.29 ZAR | -372.68 -0.59% |
FTSE/Mib SPMIB:FSI | 35,151.42 EUR | +335.51 +0.96% |
Habita HABI:MEX | 21.77 MXN | 0.00 0.00% |
Hang Seng HSI:HKG | 19,073.71 HKD | -41.35 -0.22% |
Hang Seng China Affiliated HSCC:HKG | 3,955.67 HKD | -25.85 -0.65% |
HS China Enterprise HCI:HKG | 6,741.41 HKD | -20.23 -0.30% |
IBEX Medium Cap Index IBEXC:MCE | 14,449.60 EUR | +92.90 +0.65% |
IBEX Small Cap Index IBEXS:MCE | 8,837.40 EUR | +52.80 +0.60% |
Ibovespa - Bovespa Index IBOV:SAO | 128,538.91 BRL | +384.12 +0.30% |
IGPA Indice General de Precios IGP:SGO | 34,040.66 CLP | +169.02 +0.50% |
IMC 30 IMC:MEX | 737.00 MXN | +15.21 +2.11% |
Indice de Precios Selectivos IPS:SGO | 6,728.56 CLP | +33.30 +0.50% |
ISEQ Financial IFIN:ISE | 406.93 EUR | +4.42 +1.10% |
ISEQ 20 IETP:ISE | 1,665.90 EUR | +4.70 +0.28% |
ISEQ General IGEN:ISE | 8,456.81 EUR | +117.08 +1.40% |
ISEQ Overall IOVR:ISE | 9,992.84 EUR | +24.37 +0.24% |
ISEQ Small Cap ISCI:ISE | 1,029.71 EUR | +37.32 +3.76% |
Jakarta Composite JSC:JKT | 7,421.21 IDR | +39.30 +0.53% |
JSE FTSE Mid Cap JMIDC:JNB | 79,705.80 ZAR | -487.19 -0.61% |
JSE FTSE Small Cap JSMLC:JNB | 73,236.60 ZAR | +76.11 +0.10% |
JSE FTSE Top 40 JTOPI:JNB | 72,372.32 ZAR | -35.87 -0.05% |
KOSPI KSPI:KSC | 2,730.34 KRW | +3.13 +0.11% |
M-Dax MDAXX:GER | 27,219.15 EUR | +395.21 +1.47% |
Mibtel FTITLMS:FSI | 37,371.55 EUR | +349.54 +0.94% |
Micex MCX:MCX | 3,463.93 RUB | +6.82 +0.20% |
Micex 10 Index MCX10:MCX | 6,509.88 RUB | +14.69 +0.23% |
Mid Wig Index MWIG40:WSE | 6,605.56 PLN | +31.09 +0.47% |
MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 48,197.64 EUR | +365.01 +0.76% |
Mothers IXJM:TYO | 659.26 JPY | +8.66 +1.33% |
MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 421.63 USD | +1.06 +0.25% |
MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 16,491.48 GBP | 0.00 0.00% |
MXSE Indice IPC Comp MXXC:MEX | 476.73 MXN | -4.27 -0.89% |
MXSE IPC IPC:MEX | 57,209.39 MXN | -508.65 -0.88% |
MXSE Mexico INMX:MEX | 3,541.87 MXN | -26.95 -0.76% |
NASDAQ Composite COMP:NAS | 16,479.62 USD | +91.38 +0.56% |
Nikkei 225 n225:NIK | 38,356.06 JPY | +176.60 +0.46% |
NX 100 Index - NSE NNX:NSI | 23,118.20 INR | +161.85 +0.71% |
NYSE Comp NYA:PSE | 18,174.29 USD | +40.34 +0.22% |
NZX 10 Index Capital NCTA:NZC | 1,874.69 NZD | -3.36 -0.18% |
NZX 15 Index Gross NGTB:NZC | 17,076.76 NZD | +71.72 +0.42% |
NZX 50 NGFE:NZC | 11,618.09 NZD | -34.07 -0.29% |
OMX Copenhagen 20 OMC20:CPH | 2,727.26 DKK | +1.44 +0.05% |
OMX Helsinki 25 Index OMX25:HEX | 4,693.87 EUR | +33.94 +0.73% |
OMX Helsinki All Share OMXH:HEX | 10,371.23 EUR | +59.01 +0.57% |
OMX Stockholm 30 OMX30:STO | 2,632.85 SEK | +8.09 +0.31% |
Oslo All Share OAAX:OSL | 109.00 NOK | -0.98 -0.89% |
Prague SE Index PX:PRA | 1,555.77 CZK | -2.41 -0.15% |
PSI Geral BVLG:LIS | 4,748.54 EUR | +55.73 +1.19% |
PSI Index 20 PSI20:LIS | 6,919.54 EUR | +47.68 +0.69% |
Real Estate Investment Trust Index REIT:TYO | 1,818.50 JPY | -0.06 0.00% |
RTS RTSI:RTF | 1,194.63 USD | +1.17 +0.10% |
RTS Oil & Gas Index RTSOG:RTS | 199.88 USD | +2.90 +1.47% |
S&P 500 INX:IOM | 5,234.99 USD | +13.57 +0.26% |
S&P CNX Defty - NSE NDX:NSI | 9,169.09 USD | 0.00 0.00% |
S&P CNX Nifty Index - NSE NIFTY:NSI | 22,217.85 INR | +113.80 +0.51% |
S&P GSCI GNX:IOM | 575.54 USD | -3.96 -0.68% |
S&P HKEx GEM Index GEM:HKG | 17.06 HKD | -0.04 -0.23% |
S&P HKEx Largecap Index HKL:HKG | 27,970.25 HKD | +910.53 +3.36% |
S&P/ASX 100 XTO:ASX | 6,481.30 AUD | -21.40 -0.33% |
S&P/ASX 20 XTL:ASX | 4,318.90 AUD | -11.70 -0.27% |
S&P/ASX 200 XJO:ASX | 7,726.80 AUD | -23.20 -0.30% |
S&P/ASX 300 XKO:ASX | 7,678.00 AUD | -22.10 -0.29% |
S&P/ASX 50 XFL:ASX | 7,565.60 AUD | -25.20 -0.33% |
S&P/ASX Resources XJR:ASX | 5,885.30 AUD | -28.80 -0.49% |
S&P/CNX 500 NCX:NSI | 20,683.80 INR | +172.80 +0.84% |
S&P/TSX 60 TSP:TOR | 1,329.80 CAD | -3.63 -0.27% |
S&P/TSX Composite TSEA:TOR | 22,214.14 CAD | -45.03 -0.20% |
S&P/TSX Global Gold Index TTGD:TOR | 325.70 CAD | +2.30 +0.71% |
S&P/TSX Metals & Mining TTMN:TOR | 670.38 CAD | -18.25 -2.65% |
SBF 120 SBF:PAR | 6,232.79 EUR | +14.88 +0.24% |
SBF 250 Index SBFA:PAR | 6,099.21 EUR | +14.94 +0.25% |
SDAX Perfomance Index SDXPX:GER | 15,084.72 EUR | +188.89 +1.27% |
Shanghai 180 A Share Index SHDI:SHH | 8,007.50 CNY | -23.21 -0.29% |
Shanghai 50 A Share Index SHSI:SHH | 2,496.74 CNY | -9.72 -0.39% |
Shanghai A Share Index SHAI:SHH | 3,297.45 CNY | -2.47 -0.07% |
Shanghai B Share Index SHBI:SHH | 254.49 USD | +0.1275 +0.05% |
Shanghai Composite SHI:SHH | 3,145.77 CNY | -2.25 -0.07% |
SMI SMI:SWX | 11,784.07 CHF | +15.99 +0.14% |
SPI Large Company Index SLCI:SWX | 15,155.70 CHF | +2.37 +0.02% |
SPI Medium Company Index SMCI:SWX | 21,424.55 CHF | +192.87 +0.91% |
SPI Small Company Index SSCI:SWX | 29,066.42 CHF | +122.65 +0.42% |
Straits Times STI:FSI | 3,313.35 SGD | +9.69 +0.29% |
Swiss All-Share Index SSIP:SWX | 731.49 CHF | +1.26 +0.17% |
TA-75 INDEX TA75:TLV | 2,152.80 ILS | -4.70 -0.22% |
TecDAX Performance Index TDXPX:GER | 3,422.77 EUR | +25.14 +0.74% |
TLV TA-100 INDEX TA100:TLV | 2,030.45 ILS | +6.60 +0.33% |
TLV TA-25 INDEX TA25:TLV | 2,014.14 ILS | +10.61 +0.53% |
Topix IXJ:TYO | 2,730.95 JPY | +6.87 +0.25% |
TOPIX 100 Index TX100:TYO | 1,876.66 JPY | +8.58 +0.46% |
TOPIX 1000 Index TX1000:TYO | 2,584.73 JPY | +7.11 +0.28% |
TOPIX 500 Index TX500:TYO | 2,136.16 JPY | +7.01 +0.33% |
TOPIX Core 30 Index TX30:TYO | 1,423.72 JPY | +6.17 +0.44% |
TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
Weighted IXTA:TAI | 20,985.85 TWD | +128.14 +0.61% |
Wig WIG:WSE | 87,797.29 PLN | +409.71 +0.47% |
Wig 20 Index WIG20:WSE | 2,557.21 PLN | +10.11 +0.40% |
Xetra DAX DAXX:GER | 18,716.42 EUR | -25.80 -0.14% |